期权选股神器
专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-10-25 8:09 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | $142.65 | -0.07% | $140.00 | -1.86% | VERTICAL -145.0/+140.0 Put | $270.00 | 117.39% | $127.38 | 11 | 10.11% | 60.14 | 73.45 | 57.42/36.19 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| BCPC | $174.04 | -1.67% | $215.00 | 23.53% | VERTICAL -175.0/+170.0 Put | $122.50 | 32.45% | $163.69 | 2 | -1.67% | 56.71 | 59.59 | 78.90/58.60 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| BF-B | $29.63 | 0.75% | $28.00 | -5.5% | $26.27 | 19 | 13.09% | 61.00 | 69.70 | 72.98/52.26 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | |||
| BILL | $48.80 | -3.75% | VERTICAL -49.0/+48.5 Put | $10.00 | 25.0% | $41.92 | 10 | 10.96% | 58.84 | 63.78 | 63.26/41.64 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| CHH | $108.48 | 0.0% | VERTICAL -110.0/+105.0 Put | $227.50 | 83.49% | $98.77 | 26 | 9.83% | 59.95 | 64.11 | 81.60/75.06 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| COLD | $14.47 | 0.0% | VERTICAL -15.0/+12.5 Put | $72.50 | 40.85% | $13.81 | 6 | 5.47% | 69.72 | 56.05 | 49.76/45.96 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| CRSP | $49.35 | -0.08% | VERTICAL -50.0/+49.0 Put | $52.50 | 110.53% | $49.88 | 2 | -0.08% | 57.72 | 65.01 | 16.52/25.68 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| CVBF | $22.98 | 0.26% | VERTICAL -25.0/+22.5 Put | $122.50 | 96.08% | $21.35 | 1 | 0.00% | 71.09 | 57.48 | 47.56/43.86 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| EDU | $58.38 | 0.0% | VERTICAL -60.0/+55.0 Put | $207.50 | 70.94% | $52.54 | 71 | 18.78% | 55.84 | 68.55 | 80.91/67.17 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| ETSY | $86.90 | -0.03% | $90.00 | 3.57% | VERTICAL -87.0/+86.0 Put | $45.00 | 81.82% | $68.92 | 26 | 18.26% | 55.34 | 57.02 | 86.46/67.09 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| GPN | $82.82 | 0.0% | $102.00 | 23.16% | VERTICAL -85.0/+82.5 Put | $135.00 | 117.39% | $82.18 | 8 | -1.60% | 57.64 | 59.28 | 43.39/29.61 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| MDLZ | $63.74 | -0.09% | $70.00 | 9.82% | VERTICAL -64.0/+63.0 Put | $42.50 | 73.91% | $58.49 | 19 | 10.24% | 61.90 | 61.30 | 74.54/50.00 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| MOH | $207.36 | -0.86% | $209.00 | 0.79% | VERTICAL -210.0/+200.0 Put | $515.00 | 106.19% | $189.54 | 6 | -1.35% | 56.67 | 58.41 | 64.13/50.35 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| NOVT | $140.00 | -0.57% | VERTICAL -145.0/+140.0 Put | $280.00 | 127.27% | $135.59 | 4 | 0.04% | 55.36 | 61.62 | 31.91/45.92 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| OMC | $82.68 | 0.0% | $100.00 | 20.95% | VERTICAL -85.0/+82.5 Put | $82.50 | 49.25% | $74.87 | 13 | 8.15% | 61.28 | 68.45 | 62.46/40.09 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
| REXR | $38.71 | 0.0% | VERTICAL -40.0/+35.0 Put | $147.50 | 41.84% | $35.44 | 68 | 6.52% | 71.80 | 60.53 | 47.59/31.79 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 | ||
| RLI | $64.80 | -0.05% | $55.50 | -14.35% | VERTICAL -65.0/+60.0 Put | $120.00 | 31.58% | $56.63 | 2 | -0.05% | 55.52 | 63.84 | 61.57/37.09 | True | EQUITY | 2026-11-20 | 2026-10-24 09:45:50 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
