今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-07-15 9:56 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $178.46 | 0.33% | $210.00 | 17.67% | VERTICAL -180.0/+175.0 Put | $220.00 | 78.57% | $155.16 | 57.37 | 59.40 | 73.46/80.47 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| BF-B | $25.10 | -4.38% | $27.00 | 7.57% | $24.72 | 63.04 | 67.54 | 61.42/73.30 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | |||||
| BILL | $41.37 | -1.54% | $52.00 | 25.69% | VERTICAL -42.5/+40.0 Put | $135.00 | 117.39% | $32.47 | 61.81 | 61.65 | 79.99/52.08 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| CRSP | $50.46 | 0.4% | $78.00 | 54.58% | VERTICAL -52.5/+50.0 Put | $185.00 | 284.62% | $48.55 | 64.98 | 58.75 | 58.83/58.29 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| FLG | $14.96 | 0.54% | $17.00 | 13.64% | VERTICAL -15.0/+14.0 Put | $32.50 | 48.15% | $13.26 | 58.80 | 58.49 | 75.72/78.30 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| GPN | $75.89 | -1.25% | $82.00 | 8.05% | VERTICAL -77.5/+75.0 Put | $125.00 | 100.0% | $65.19 | 62.01 | 63.58 | 80.21/64.62 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| IEP | $7.53 | -1.31% | $12.00 | 59.36% | $7.20 | 57.61 | 60.86 | 39.95/25.27 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | |||||
| IFF | $74.67 | 1.57% | $91.00 | 21.87% | VERTICAL -75.0/+72.5 Put | $115.00 | 85.19% | $72.85 | 64.34 | 63.30 | 66.07/64.90 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| KHC | $25.07 | -0.63% | $23.00 | -8.26% | VERTICAL -27.5/+25.0 Put | $189.00 | 309.84% | $22.07 | 57.09 | 58.02 | 80.81/70.85 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| OMC | $81.12 | -1.73% | $100.50 | 23.89% | VERTICAL -82.5/+80.0 Put | $142.50 | 132.56% | $71.12 | 59.33 | 68.88 | 74.94/58.98 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| REXR | $35.51 | 2.99% | $40.00 | 12.64% | VERTICAL -40.0/+35.0 Put | $392.50 | 365.12% | $32.06 | 61.25 | 59.99 | 60.72/47.65 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| RYN | $21.72 | 2.12% | $25.00 | 15.1% | VERTICAL -22.5/+20.0 Put | $92.50 | 58.73% | $19.78 | 61.09 | 60.58 | 67.80/72.56 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| STAG | $38.80 | -0.72% | $42.00 | 8.25% | VERTICAL -40.0/+35.0 Put | $135.00 | 36.99% | $36.18 | 64.19 | 64.94 | 91.63/85.57 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| TFX | $130.16 | -3.96% | $146.00 | 12.17% | VERTICAL -135.0/+130.0 Put | $260.00 | 108.33% | $121.67 | 74.18 | 71.48 | 77.44/58.52 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| UNG | $10.52 | 0.67% | VERTICAL -11.0/+10.0 Put | $62.00 | 163.16% | $10.37 | 63.44 | 57.38 | 43.17/53.96 | True | ETF | 2026-08-21 | 2026-07-15 09:51:42 | ||||
| VVV | $38.89 | 0.88% | $42.00 | 8.0% | VERTICAL -40.0/+35.0 Put | $137.50 | 37.93% | $33.27 | 56.29 | 64.31 | 83.06/88.79 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| WFG | $71.19 | 5.57% | $83.50 | 17.29% | VERTICAL -75.0/+70.0 Put | $260.00 | 108.33% | $58.88 | 56.74 | 64.86 | 64.01/75.68 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| WTRG | $38.49 | -0.26% | $41.00 | 6.52% | VERTICAL -40.0/+35.0 Put | $197.50 | 65.29% | $36.25 | 67.18 | 70.35 | 83.51/73.01 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| WY | $23.80 | 2.06% | $30.00 | 26.05% | VERTICAL -24.0/+23.0 Put | $62.50 | 166.67% | $22.50 | 62.23 | 64.30 | 40.07/55.82 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 | ||
| YUM | $158.18 | -2.71% | $177.00 | 11.9% | VERTICAL -160.0/+155.0 Put | $205.00 | 69.49% | $146.58 | 56.01 | 65.43 | 81.65/74.11 | True | EQUITY | 2026-08-21 | 2026-07-15 09:51:42 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
