价值美股清单
透过基本价值分析和图表技术分析找被低估的价值股清单，让你轻松找到抄底、最适合长期持有的投资机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-06-25 8:18 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $170.90 | 1.43% | VERTICAL -172.5/+170.0 Put | $130.00 | 108.33% | $163.38 | 34 | -1.75% | 57.97 | 59.79 | 78.14/64.16 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| AQN | $5.98 | 1.18% | VERTICAL -7.5/+5.0 Put | $150.00 | 150.0% | $5.86 | 19 | 0.84% | 57.33 | 59.55 | 47.27/38.13 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| BCE | $23.20 | 0.69% | $25.01 | 7.8% | VERTICAL -24.0/+23.0 Put | $60.00 | 150.0% | $22.65 | 1 | 0.00% | 57.73 | 57.37 | 35.88/57.88 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| BMRN | $57.33 | 1.47% | VERTICAL -57.5/+55.0 Put | $107.50 | 75.44% | $50.20 | 10 | 2.07% | 63.25 | 68.44 | 74.51/81.04 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| CHD | $98.67 | 2.27% | $105.00 | 6.42% | VERTICAL -100.0/+95.0 Put | $195.00 | 63.93% | $90.42 | 24 | 2.65% | 67.77 | 60.64 | 64.25/65.56 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| DLTR | $119.00 | 4.93% | $124.50 | 4.62% | VERTICAL -120.0/+119.0 Put | $22.50 | 29.03% | $86.80 | 41 | 21.43% | 56.15 | 55.17 | 81.75/79.82 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| ELS | $63.30 | 1.12% | VERTICAL -65.0/+60.0 Put | $212.50 | 73.91% | $61.45 | 21 | 1.34% | 68.67 | 62.73 | 59.08/51.69 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| EMN | $70.40 | 1.32% | $83.00 | 17.9% | VERTICAL -75.0/+70.0 Put | $327.50 | 189.86% | $67.39 | 35 | -7.89% | 67.00 | 59.29 | 55.18/57.35 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| HSIC | $82.82 | 3.4% | VERTICAL -85.0/+80.0 Put | $282.50 | 129.89% | $69.45 | 28 | 14.06% | 55.24 | 57.25 | 88.14/84.24 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| IFF | $75.83 | 1.5% | VERTICAL -77.5/+75.0 Put | $132.50 | 112.77% | $73.87 | 17 | 2.65% | 57.80 | 62.89 | 47.69/43.59 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| MTN | $144.24 | 1.3% | VERTICAL -145.0/+140.0 Put | $315.00 | 170.27% | $121.43 | 36 | 16.98% | 58.95 | 69.23 | 80.68/77.50 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| PATH | $10.34 | 1.77% | $13.00 | 25.73% | VERTICAL -10.5/+10.0 Put | $26.00 | 108.33% | $9.94 | 10 | -3.81% | 59.49 | 58.30 | 32.17/54.34 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| PPG | $120.98 | 2.79% | $125.00 | 3.32% | VERTICAL -121.0/+120.0 Put | $112.50 | 100% | $101.70 | 25 | 18.96% | 55.55 | 58.09 | 85.36/84.83 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| SON | $53.54 | 5.41% | VERTICAL -55.0/+50.0 Put | $207.50 | 70.94% | $48.00 | 28 | 8.34% | 57.59 | 55.04 | 60.27/47.71 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| TRV | $320.74 | 1.19% | $314.00 | -2.1% | VERTICAL -330.0/+320.0 Put | $540.00 | 117.39% | $287.73 | 1 | 0.00% | 61.66 | 57.03 | 77.83/59.54 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
| UNG | $11.73 | 2.0% | VERTICAL -12.0/+11.5 Put | $32.50 | 185.71% | $10.45 | 49 | 10.87% | 60.75 | 55.00 | 58.32/63.92 | True | ETF | 2026-07-17 | 2026-06-24 09:47:47 | ||
| VVV | $39.61 | 3.37% | VERTICAL -40.0/+35.0 Put | $125.00 | 33.33% | $33.27 | 13 | 10.86% | 60.69 | 64.41 | 85.18/68.79 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 | ||
| WY | $25.30 | 3.52% | VERTICAL -26.0/+25.0 Put | $55.00 | 122.22% | $25.45 | 7 | 2.64% | 61.19 | 63.36 | 75.58/71.43 | True | EQUITY | 2026-07-17 | 2026-06-24 09:47:47 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
